实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1315 | 1.1316 | 0.8 | 06:32:26 |
| GBPUSD |
|
1.3293 | 1.3294 | 1.3 | 06:32:26 |
| USDJPY |
|
143.76 | 143.78 | 2.0 | 06:32:26 |
| USDCHF |
|
0.8229 | 0.8231 | 1.5 | 06:32:26 |
| AUDUSD |
|
0.6455 | 0.6457 | 1.4 | 06:32:26 |
| NZDUSD |
|
0.5965 | 0.5967 | 1.9 | 06:32:26 |
| USDCAD |
|
1.3824 | 1.3826 | 1.9 | 06:32:26 |
| EURGBP |
|
0.8511 | 0.8513 | 1.7 | 06:32:26 |
| EURJPY |
|
162.67 | 162.69 | 2.2 | 06:32:26 |
| EURCHF |
|
0.9311 | 0.9314 | 2.3 | 06:32:26 |
| EURAUD |
|
1.7526 | 1.7529 | 3.0 | 06:32:26 |
| EURNZD |
|
1.8964 | 1.8968 | 3.6 | 06:32:26 |
| EURCAD |
|
1.5642 | 1.5644 | 2.1 | 06:32:26 |
| GBPJPY |
|
191.10 | 191.12 | 2.0 | 06:32:26 |
| GBPCHF |
|
1.0939 | 1.0941 | 2.3 | 06:32:26 |
| GBPAUD |
|
2.0589 | 2.0592 | 2.6 | 06:32:26 |
| GBPNZD |
|
2.2280 | 2.2282 | 2.5 | 06:32:26 |
| GBPCAD |
|
1.8375 | 1.8378 | 2.6 | 06:32:26 |
| CHFJPY |
|
174.68 | 174.70 | 2.5 | 06:32:26 |
| AUDJPY |
|
92.80 | 92.82 | 2.1 | 06:32:26 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.5 | 06:32:26 |
| AUDNZD |
|
1.0820 | 1.0822 | 1.9 | 06:32:26 |
| AUDCAD |
|
0.8923 | 0.8926 | 2.7 | 06:32:26 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 06:32:26 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.6 | 06:32:26 |
| NZDCAD |
|
0.8247 | 0.8249 | 1.4 | 06:32:26 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 06:32:26 |
| CADCHF |
|
0.5953 | 0.5954 | 1.5 | 06:32:26 |
| XAGUSD |
|
33.01 | 33.04 | 3.2 | 06:32:26 |
| XAUUSD |
|
3,362.4 | 3,362.6 | 2.2 | 06:32:26 |
| XBRUSD |
|
61.0 | 61.1 | 1.1 | 06:32:26 |
| XTIUSD |
|
57.7 | 57.9 | 1.4 | 06:32:26 |
| XTIUSD.Daily |
|
57.7 | 57.9 | 1.3 | 06:32:26 |
| AUS200 |
|
8,158 | 8,165 | 6.3 | 06:32:26 |
| UK100 |
|
8,625 | 8,630 | 4.8 | 06:32:26 |
| FRA40 |
|
7,713 | 7,725 | 12.1 | 06:32:26 |
| EUSTX50 |
|
5,277 | 5,281 | 4.4 | 06:32:26 |
| US30 |
|
41,195 | 41,201 | 6.2 | 06:32:26 |
| NAS100 |
|
19,880 | 19,882 | 2.8 | 06:32:26 |
| US30.Daily |
|
41,195 | 41,201 | 6.0 | 06:32:26 |
| BCHUSD.Daily |
|
353 | 355 | 0.2 | 06:32:26 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 06:32:26 |
| NAS100.Daily |
|
19,880 | 19,882 | 2.6 | 06:32:26 |
| SOLUSD.Daily |
|
144.5 | 144.8 | 2.6 | 06:32:26 |
| SPX500.Daily |
|
5,638 | 5,639 | 1.5 | 06:32:26 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 1.0 | 06:32:26 |
| SPX500 |
|
5,638 | 5,639 | 1.7 | 06:32:26 |
| BTCUSD.Daily |
|
94,468 | 94,489 | 2.1 | 06:32:26 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 06:32:26 |
| XRPUSD.Daily |
|
2.1149 | 2.1161 | 12.4 | 06:32:26 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 06:32:26 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:32:26 |
| BCHUSD |
|
353 | 355 | 0.2 | 06:32:26 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 06:32:26 |
| BTCUSD |
|
94,467 | 94,490 | 2.3 | 06:32:26 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 06:32:26 |
| ETCUSD |
|
16.01 | 16.07 | 6.3 | 06:32:26 |
| ETHUSD |
|
1,803 | 1,805 | 2.2 | 06:32:26 |
| EURMXN |
|
22.288 | 22.294 | 5.8 | 06:32:26 |
| EURZAR |
|
20.6846 | 20.6960 | 114.1 | 06:32:26 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 06:32:26 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 06:32:26 |
| GBPMXN |
|
26.183 | 26.192 | 8.5 | 06:32:26 |
| GBPZAR |
|
24.3019 | 24.3109 | 90.0 | 06:32:26 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 06:32:26 |
| ICPUSD |
|
4.51 | 4.67 | 16.3 | 06:32:26 |
| JPN225 |
|
37,088 | 37,130 | 4.2 | 06:32:26 |
| LRCUSD |
|
0.114 | 0.127 | 12.7 | 06:32:26 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 06:32:26 |
| SOLUSD |
|
144.5 | 144.8 | 3.5 | 06:32:26 |
| TRXUSD |
|
0.2476 | 0.2478 | 2.7 | 06:32:26 |
| UNIUSD |
|
4.92 | 4.98 | 5.4 | 06:32:26 |
| USDMXN |
|
19.695 | 19.704 | 9.4 | 06:32:26 |
| USDZAR |
|
18.2776 | 18.2914 | 138.0 | 06:32:26 |
| XRPUSD |
|
2.1149 | 2.1161 | 12.4 | 06:32:26 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 06:32:26 |
| AAVEUSD |
|
173.3 | 174.0 | 7.0 | 06:32:26 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 06:32:26 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 06:32:26 |
| AVAXUSD |
|
19.60 | 19.81 | 20.6 | 06:32:26 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 06:32:26 |
| DOGEUSD |
|
0.1689 | 0.1693 | 4.3 | 06:32:26 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 06:32:26 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 06:32:26 |
| MANAUSD |
|
0.294 | 0.306 | 12.5 | 06:32:26 |
| NEARUSD |
|
2.28 | 2.38 | 9.4 | 06:32:26 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)