实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1311 | 1.1312 | 0.8 | 06:39:50 |
| GBPUSD |
|
1.3291 | 1.3292 | 1.3 | 06:39:50 |
| USDJPY |
|
143.81 | 143.83 | 2.0 | 06:39:50 |
| USDCHF |
|
0.8233 | 0.8235 | 1.5 | 06:39:50 |
| AUDUSD |
|
0.6455 | 0.6457 | 1.4 | 06:39:50 |
| NZDUSD |
|
0.5965 | 0.5967 | 1.8 | 06:39:50 |
| USDCAD |
|
1.3825 | 1.3826 | 1.9 | 06:39:50 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 06:39:50 |
| EURJPY |
|
162.66 | 162.69 | 2.2 | 06:39:50 |
| EURCHF |
|
0.9312 | 0.9314 | 2.1 | 06:39:50 |
| EURAUD |
|
1.7519 | 1.7522 | 3.0 | 06:39:50 |
| EURNZD |
|
1.8959 | 1.8963 | 3.5 | 06:39:50 |
| EURCAD |
|
1.5636 | 1.5638 | 2.1 | 06:39:50 |
| GBPJPY |
|
191.14 | 191.16 | 2.0 | 06:39:50 |
| GBPCHF |
|
1.0943 | 1.0945 | 2.2 | 06:39:50 |
| GBPAUD |
|
2.0587 | 2.0589 | 2.6 | 06:39:50 |
| GBPNZD |
|
2.2279 | 2.2281 | 2.5 | 06:39:50 |
| GBPCAD |
|
1.8374 | 1.8376 | 2.8 | 06:39:50 |
| CHFJPY |
|
174.65 | 174.68 | 2.5 | 06:39:50 |
| AUDJPY |
|
92.84 | 92.86 | 2.1 | 06:39:50 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.6 | 06:39:50 |
| AUDNZD |
|
1.0821 | 1.0823 | 2.2 | 06:39:50 |
| AUDCAD |
|
0.8924 | 0.8927 | 2.7 | 06:39:50 |
| NZDJPY |
|
85.79 | 85.81 | 2.0 | 06:39:50 |
| NZDCHF |
|
0.4911 | 0.4913 | 1.6 | 06:39:50 |
| NZDCAD |
|
0.8247 | 0.8248 | 1.6 | 06:39:50 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 06:39:50 |
| CADCHF |
|
0.5955 | 0.5957 | 1.5 | 06:39:50 |
| XAGUSD |
|
33.04 | 33.07 | 3.2 | 06:39:50 |
| XAUUSD |
|
3,361.0 | 3,361.3 | 2.2 | 06:39:50 |
| XBRUSD |
|
61.0 | 61.1 | 1.1 | 06:39:50 |
| XTIUSD |
|
57.7 | 57.8 | 1.5 | 06:39:50 |
| XTIUSD.Daily |
|
57.7 | 57.8 | 1.4 | 06:39:50 |
| AUS200 |
|
8,161 | 8,169 | 7.3 | 06:39:50 |
| UK100 |
|
8,629 | 8,634 | 4.8 | 06:39:50 |
| FRA40 |
|
7,716 | 7,728 | 12.1 | 06:39:50 |
| EUSTX50 |
|
5,279 | 5,283 | 4.4 | 06:39:50 |
| US30 |
|
41,207 | 41,213 | 6.2 | 06:39:50 |
| NAS100 |
|
19,895 | 19,897 | 2.5 | 06:39:50 |
| US30.Daily |
|
41,207 | 41,213 | 6.0 | 06:39:50 |
| BCHUSD.Daily |
|
353 | 355 | 0.2 | 06:39:50 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 06:39:50 |
| NAS100.Daily |
|
19,895 | 19,897 | 2.6 | 06:39:50 |
| SOLUSD.Daily |
|
144.6 | 144.9 | 2.6 | 06:39:50 |
| SPX500.Daily |
|
5,641 | 5,642 | 1.5 | 06:39:50 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 1.0 | 06:39:50 |
| SPX500 |
|
5,641 | 5,642 | 1.7 | 06:39:50 |
| BTCUSD.Daily |
|
94,464 | 94,483 | 1.9 | 06:39:50 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 06:39:50 |
| XRPUSD.Daily |
|
2.1163 | 2.1175 | 12.0 | 06:39:50 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 06:39:50 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:39:50 |
| BCHUSD |
|
353 | 355 | 0.2 | 06:39:50 |
| BNBUSD |
|
598.7 | 600.3 | 16.0 | 06:39:50 |
| BTCUSD |
|
94,462 | 94,485 | 2.3 | 06:39:50 |
| DOTUSD |
|
3.88 | 3.94 | 6.0 | 06:39:50 |
| ETCUSD |
|
16.03 | 16.09 | 6.2 | 06:39:50 |
| ETHUSD |
|
1,804 | 1,806 | 2.2 | 06:39:50 |
| EURMXN |
|
22.276 | 22.287 | 10.6 | 06:39:50 |
| EURZAR |
|
20.6624 | 20.7014 | 390.0 | 06:39:50 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 06:39:50 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 06:39:50 |
| GBPMXN |
|
26.175 | 26.189 | 13.6 | 06:39:50 |
| GBPZAR |
|
24.2875 | 24.3175 | 300.0 | 06:39:50 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 06:39:50 |
| ICPUSD |
|
4.50 | 4.67 | 16.3 | 06:39:50 |
| JPN225 |
|
37,086 | 37,125 | 3.9 | 06:39:50 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 06:39:50 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 06:39:50 |
| SOLUSD |
|
144.6 | 144.9 | 3.5 | 06:39:50 |
| TRXUSD |
|
0.2474 | 0.2477 | 2.7 | 06:39:50 |
| UNIUSD |
|
4.92 | 4.98 | 5.4 | 06:39:50 |
| USDMXN |
|
19.693 | 19.704 | 11.1 | 06:39:50 |
| USDZAR |
|
18.2712 | 18.2985 | 273.0 | 06:39:50 |
| XRPUSD |
|
2.1163 | 2.1175 | 12.0 | 06:39:50 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 06:39:50 |
| AAVEUSD |
|
173.4 | 174.1 | 7.0 | 06:39:50 |
| ALGOUSD |
|
0.198 | 0.204 | 6.4 | 06:39:50 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 06:39:50 |
| AVAXUSD |
|
19.62 | 19.81 | 19.0 | 06:39:50 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 06:39:50 |
| DOGEUSD |
|
0.1691 | 0.1695 | 4.3 | 06:39:50 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 06:39:50 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 06:39:50 |
| MANAUSD |
|
0.294 | 0.306 | 12.5 | 06:39:50 |
| NEARUSD |
|
2.28 | 2.38 | 9.4 | 06:39:50 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)