实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1309 | 1.1310 | 0.8 | 06:16:56 |
| GBPUSD |
|
1.3287 | 1.3289 | 1.3 | 06:16:56 |
| USDJPY |
|
143.80 | 143.82 | 2.0 | 06:16:56 |
| USDCHF |
|
0.8234 | 0.8235 | 1.5 | 06:16:56 |
| AUDUSD |
|
0.6452 | 0.6453 | 1.4 | 06:16:56 |
| NZDUSD |
|
0.5962 | 0.5964 | 1.9 | 06:16:56 |
| USDCAD |
|
1.3828 | 1.3830 | 1.9 | 06:16:56 |
| EURGBP |
|
0.8510 | 0.8512 | 1.7 | 06:16:56 |
| EURJPY |
|
162.63 | 162.65 | 2.1 | 06:16:56 |
| EURCHF |
|
0.9312 | 0.9314 | 2.1 | 06:16:56 |
| EURAUD |
|
1.7527 | 1.7530 | 3.0 | 06:16:56 |
| EURNZD |
|
1.8964 | 1.8968 | 3.7 | 06:16:56 |
| EURCAD |
|
1.5638 | 1.5640 | 2.3 | 06:16:56 |
| GBPJPY |
|
191.08 | 191.10 | 2.0 | 06:16:56 |
| GBPCHF |
|
1.0941 | 1.0943 | 2.4 | 06:16:56 |
| GBPAUD |
|
2.0593 | 2.0595 | 2.6 | 06:16:56 |
| GBPNZD |
|
2.2282 | 2.2285 | 2.5 | 06:16:56 |
| GBPCAD |
|
1.8373 | 1.8376 | 2.8 | 06:16:56 |
| CHFJPY |
|
174.63 | 174.66 | 2.5 | 06:16:56 |
| AUDJPY |
|
92.78 | 92.80 | 2.1 | 06:16:56 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.6 | 06:16:56 |
| AUDNZD |
|
1.0819 | 1.0822 | 2.1 | 06:16:56 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.7 | 06:16:56 |
| NZDJPY |
|
85.75 | 85.77 | 2.0 | 06:16:56 |
| NZDCHF |
|
0.4910 | 0.4911 | 1.6 | 06:16:56 |
| NZDCAD |
|
0.8245 | 0.8246 | 1.4 | 06:16:56 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 06:16:56 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 06:16:56 |
| XAGUSD |
|
33.03 | 33.06 | 2.8 | 06:16:56 |
| XAUUSD |
|
3,358.5 | 3,358.7 | 2.2 | 06:16:56 |
| XBRUSD |
|
61.0 | 61.1 | 1.1 | 06:16:56 |
| XTIUSD |
|
57.7 | 57.9 | 1.5 | 06:16:56 |
| XTIUSD.Daily |
|
57.7 | 57.9 | 1.4 | 06:16:56 |
| AUS200 |
|
8,157 | 8,164 | 6.3 | 06:16:56 |
| UK100 |
|
8,621 | 8,626 | 4.8 | 06:16:56 |
| FRA40 |
|
7,710 | 7,722 | 12.1 | 06:16:56 |
| EUSTX50 |
|
5,275 | 5,279 | 4.4 | 06:16:56 |
| US30 |
|
41,182 | 41,188 | 5.9 | 06:16:56 |
| NAS100 |
|
19,861 | 19,864 | 2.8 | 06:16:56 |
| US30.Daily |
|
41,182 | 41,188 | 5.7 | 06:16:56 |
| BCHUSD.Daily |
|
351 | 354 | 0.2 | 06:16:56 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 06:16:56 |
| NAS100.Daily |
|
19,861 | 19,864 | 2.6 | 06:16:56 |
| SOLUSD.Daily |
|
144.0 | 144.3 | 2.6 | 06:16:56 |
| SPX500.Daily |
|
5,634 | 5,636 | 1.6 | 06:16:56 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 1.0 | 06:16:56 |
| SPX500 |
|
5,634 | 5,636 | 1.8 | 06:16:56 |
| BTCUSD.Daily |
|
94,287 | 94,308 | 2.1 | 06:16:56 |
| ETHUSD.Daily |
|
1,799 | 1,800 | 1.9 | 06:16:56 |
| XRPUSD.Daily |
|
2.1061 | 2.1074 | 13.5 | 06:16:56 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 06:16:56 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:16:56 |
| BCHUSD |
|
351 | 354 | 0.2 | 06:16:56 |
| BNBUSD |
|
597.2 | 598.8 | 16.0 | 06:16:56 |
| BTCUSD |
|
94,287 | 94,307 | 2.1 | 06:16:56 |
| DOTUSD |
|
3.87 | 3.93 | 6.0 | 06:16:56 |
| ETCUSD |
|
15.96 | 16.02 | 6.3 | 06:16:56 |
| ETHUSD |
|
1,798 | 1,801 | 2.2 | 06:16:56 |
| EURMXN |
|
22.284 | 22.290 | 6.2 | 06:16:56 |
| EURZAR |
|
20.6758 | 20.6864 | 105.8 | 06:16:56 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 06:16:56 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 06:16:56 |
| GBPMXN |
|
26.181 | 26.190 | 8.7 | 06:16:56 |
| GBPZAR |
|
24.2928 | 24.3018 | 90.0 | 06:16:56 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:16:56 |
| ICPUSD |
|
4.48 | 4.64 | 16.3 | 06:16:56 |
| JPN225 |
|
37,074 | 37,113 | 3.9 | 06:16:56 |
| LRCUSD |
|
0.110 | 0.123 | 12.8 | 06:16:56 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 06:16:56 |
| SOLUSD |
|
144.0 | 144.3 | 3.5 | 06:16:56 |
| TRXUSD |
|
0.2470 | 0.2473 | 2.7 | 06:16:56 |
| UNIUSD |
|
4.89 | 4.94 | 5.4 | 06:16:56 |
| USDMXN |
|
19.702 | 19.711 | 9.5 | 06:16:56 |
| USDZAR |
|
18.2796 | 18.2930 | 134.0 | 06:16:56 |
| XRPUSD |
|
2.1061 | 2.1074 | 13.5 | 06:16:56 |
| ZECUSD |
|
35.8 | 36.1 | 2.4 | 06:16:56 |
| AAVEUSD |
|
172.4 | 173.1 | 7.0 | 06:16:56 |
| ALGOUSD |
|
0.195 | 0.201 | 6.4 | 06:16:56 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 06:16:56 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 06:16:56 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 06:16:56 |
| DOGEUSD |
|
0.1680 | 0.1684 | 4.3 | 06:16:56 |
| IOTAUSD |
|
0.201 | 0.203 | 2.8 | 06:16:56 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 06:16:56 |
| MANAUSD |
|
0.293 | 0.305 | 12.5 | 06:16:56 |
| NEARUSD |
|
2.26 | 2.36 | 9.4 | 06:16:56 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)