实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1316 | 1.1317 | 0.8 | 06:33:47 |
| GBPUSD |
|
1.3294 | 1.3295 | 1.3 | 06:33:47 |
| USDJPY |
|
143.74 | 143.76 | 1.9 | 06:33:47 |
| USDCHF |
|
0.8228 | 0.8230 | 1.5 | 06:33:47 |
| AUDUSD |
|
0.6457 | 0.6458 | 1.4 | 06:33:47 |
| NZDUSD |
|
0.5967 | 0.5969 | 1.9 | 06:33:47 |
| USDCAD |
|
1.3823 | 1.3825 | 1.9 | 06:33:47 |
| EURGBP |
|
0.8511 | 0.8513 | 1.7 | 06:33:47 |
| EURJPY |
|
162.67 | 162.69 | 2.2 | 06:33:47 |
| EURCHF |
|
0.9312 | 0.9314 | 2.2 | 06:33:47 |
| EURAUD |
|
1.7524 | 1.7527 | 3.0 | 06:33:47 |
| EURNZD |
|
1.8962 | 1.8965 | 3.7 | 06:33:47 |
| EURCAD |
|
1.5642 | 1.5645 | 2.3 | 06:33:47 |
| GBPJPY |
|
191.10 | 191.12 | 2.0 | 06:33:47 |
| GBPCHF |
|
1.0939 | 1.0941 | 2.2 | 06:33:47 |
| GBPAUD |
|
2.0587 | 2.0589 | 2.6 | 06:33:47 |
| GBPNZD |
|
2.2276 | 2.2278 | 2.5 | 06:33:47 |
| GBPCAD |
|
1.8376 | 1.8378 | 2.7 | 06:33:47 |
| CHFJPY |
|
174.68 | 174.70 | 2.5 | 06:33:47 |
| AUDJPY |
|
92.82 | 92.84 | 2.1 | 06:33:47 |
| AUDCHF |
|
0.5313 | 0.5315 | 1.7 | 06:33:47 |
| AUDNZD |
|
1.0819 | 1.0822 | 2.3 | 06:33:47 |
| AUDCAD |
|
0.8925 | 0.8927 | 2.7 | 06:33:47 |
| NZDJPY |
|
85.78 | 85.80 | 2.0 | 06:33:47 |
| NZDCHF |
|
0.4910 | 0.4912 | 1.6 | 06:33:47 |
| NZDCAD |
|
0.8249 | 0.8250 | 1.5 | 06:33:47 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 06:33:47 |
| CADCHF |
|
0.5952 | 0.5954 | 1.6 | 06:33:47 |
| XAGUSD |
|
33.01 | 33.05 | 3.4 | 06:33:47 |
| XAUUSD |
|
3,362.0 | 3,362.3 | 2.2 | 06:33:47 |
| XBRUSD |
|
61.0 | 61.1 | 1.0 | 06:33:47 |
| XTIUSD |
|
57.7 | 57.8 | 1.5 | 06:33:47 |
| XTIUSD.Daily |
|
57.7 | 57.8 | 1.4 | 06:33:47 |
| AUS200 |
|
8,157 | 8,164 | 6.3 | 06:33:47 |
| UK100 |
|
8,625 | 8,630 | 4.8 | 06:33:47 |
| FRA40 |
|
7,714 | 7,726 | 12.1 | 06:33:47 |
| EUSTX50 |
|
5,277 | 5,282 | 4.9 | 06:33:47 |
| US30 |
|
41,192 | 41,198 | 6.2 | 06:33:47 |
| NAS100 |
|
19,882 | 19,884 | 2.8 | 06:33:47 |
| US30.Daily |
|
41,192 | 41,198 | 6.0 | 06:33:47 |
| BCHUSD.Daily |
|
353 | 355 | 0.2 | 06:33:47 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 06:33:47 |
| NAS100.Daily |
|
19,882 | 19,884 | 2.6 | 06:33:47 |
| SOLUSD.Daily |
|
144.4 | 144.7 | 2.6 | 06:33:47 |
| SPX500.Daily |
|
5,638 | 5,639 | 1.5 | 06:33:47 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 0.9 | 06:33:47 |
| SPX500 |
|
5,637 | 5,639 | 1.7 | 06:33:47 |
| BTCUSD.Daily |
|
94,440 | 94,461 | 2.1 | 06:33:47 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 06:33:47 |
| XRPUSD.Daily |
|
2.1151 | 2.1161 | 9.9 | 06:33:47 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 06:33:47 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:33:47 |
| BCHUSD |
|
353 | 355 | 0.2 | 06:33:47 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 06:33:47 |
| BTCUSD |
|
94,439 | 94,462 | 2.3 | 06:33:47 |
| DOTUSD |
|
3.88 | 3.94 | 6.0 | 06:33:47 |
| ETCUSD |
|
16.00 | 16.06 | 6.3 | 06:33:47 |
| ETHUSD |
|
1,803 | 1,805 | 2.2 | 06:33:47 |
| EURMXN |
|
22.289 | 22.295 | 6.0 | 06:33:47 |
| EURZAR |
|
20.6878 | 20.6986 | 107.6 | 06:33:47 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 06:33:47 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 06:33:47 |
| GBPMXN |
|
26.183 | 26.191 | 8.5 | 06:33:47 |
| GBPZAR |
|
24.3035 | 24.3125 | 90.0 | 06:33:47 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 06:33:47 |
| ICPUSD |
|
4.50 | 4.67 | 16.3 | 06:33:47 |
| JPN225 |
|
37,086 | 37,125 | 3.9 | 06:33:47 |
| LRCUSD |
|
0.114 | 0.127 | 12.8 | 06:33:47 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 06:33:47 |
| SOLUSD |
|
144.4 | 144.7 | 3.5 | 06:33:47 |
| TRXUSD |
|
0.2476 | 0.2478 | 2.7 | 06:33:47 |
| UNIUSD |
|
4.92 | 4.97 | 5.4 | 06:33:47 |
| USDMXN |
|
19.693 | 19.703 | 9.4 | 06:33:47 |
| USDZAR |
|
18.2775 | 18.2916 | 141.3 | 06:33:47 |
| XRPUSD |
|
2.1151 | 2.1161 | 9.9 | 06:33:47 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 06:33:47 |
| AAVEUSD |
|
173.0 | 173.7 | 7.0 | 06:33:47 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 06:33:47 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 06:33:47 |
| AVAXUSD |
|
19.58 | 19.77 | 19.0 | 06:33:47 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 06:33:47 |
| DOGEUSD |
|
0.1688 | 0.1692 | 4.3 | 06:33:47 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 06:33:47 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 06:33:47 |
| MANAUSD |
|
0.294 | 0.306 | 12.5 | 06:33:47 |
| NEARUSD |
|
2.28 | 2.38 | 9.4 | 06:33:47 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)