实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/06
EURUSD alert 1.1314 1.1315 0.8 06:36:48
GBPUSD alert 1.3292 1.3294 1.3 06:36:48
USDJPY alert 143.77 143.79 2.0 06:36:48
USDCHF alert 0.8231 0.8232 1.5 06:36:48
AUDUSD alert 0.6457 0.6459 1.4 06:36:48
NZDUSD alert 0.5966 0.5968 1.9 06:36:48
USDCAD alert 1.3824 1.3826 1.9 06:36:48
EURGBP alert 0.8510 0.8512 1.7 06:36:48
EURJPY alert 162.66 162.69 2.2 06:36:48
EURCHF alert 0.9312 0.9314 2.1 06:36:48
EURAUD alert 1.7519 1.7522 3.0 06:36:48
EURNZD alert 1.8961 1.8964 3.4 06:36:48
EURCAD alert 1.5640 1.5642 2.1 06:36:48
GBPJPY alert 191.12 191.14 1.9 06:36:48
GBPCHF alert 1.0941 1.0943 2.3 06:36:48
GBPAUD alert 2.0583 2.0586 2.6 06:36:48
GBPNZD alert 2.2278 2.2280 2.5 06:36:48
GBPCAD alert 1.8375 1.8377 2.5 06:36:48
CHFJPY alert 174.66 174.68 2.4 06:36:48
AUDJPY alert 92.84 92.86 2.0 06:36:48
AUDCHF alert 0.5315 0.5317 1.6 06:36:48
AUDNZD alert 1.0822 1.0824 2.2 06:36:48
AUDCAD alert 0.8926 0.8929 2.7 06:36:48
NZDJPY alert 85.78 85.80 2.0 06:36:48
NZDCHF alert 0.4911 0.4912 1.6 06:36:48
NZDCAD alert 0.8247 0.8249 1.6 06:36:48
CADJPY alert 104.00 104.02 2.6 06:36:48
CADCHF alert 0.5954 0.5955 1.5 06:36:48
XAGUSD alert 33.01 33.04 3.2 06:36:48
XAUUSD alert 3,360.6 3,360.9 2.2 06:36:48
XBRUSD alert 61.0 61.1 1.1 06:36:48
XTIUSD alert 57.7 57.9 1.4 06:36:48
XTIUSD.Daily alert 57.7 57.9 1.3 06:36:48
AUS200 alert 8,160 8,167 6.3 06:36:48
UK100 alert 8,629 8,634 4.8 06:36:48
FRA40 alert 7,718 7,730 12.1 06:36:48
EUSTX50 alert 5,280 5,284 4.4 06:36:48
US30 alert 41,207 41,213 6.4 06:36:48
NAS100 alert 19,896 19,899 2.8 06:36:48
US30.Daily alert 41,207 41,213 6.2 06:36:48
BCHUSD.Daily alert 353 356 0.2 06:36:48
LTCUSD.Daily alert 82.5 82.9 3.5 06:36:48
NAS100.Daily alert 19,897 19,899 2.6 06:36:48
SOLUSD.Daily alert 144.5 144.8 2.6 06:36:48
SPX500.Daily alert 5,641 5,642 1.5 06:36:48
XBRUSD.Daily alert 61.0 61.1 1.0 06:36:48
SPX500 alert 5,641 5,642 1.7 06:36:48
BTCUSD.Daily alert 94,501 94,522 2.1 06:36:48
ETHUSD.Daily alert 1,805 1,806 1.9 06:36:48
XRPUSD.Daily alert 2.1177 2.1191 13.4 06:36:48
ADAUSD alert 0.660 0.663 3.5 06:36:48
AXSUSD alert 2.2 2.5 3.2 06:36:48
BCHUSD alert 353 356 0.2 06:36:48
BNBUSD alert 598.7 600.3 16.0 06:36:48
BTCUSD alert 94,500 94,523 2.3 06:36:48
DOTUSD alert 3.89 3.95 6.0 06:36:48
ETCUSD alert 16.02 16.08 6.2 06:36:48
ETHUSD alert 1,804 1,807 2.2 06:36:48
EURMXN alert 22.283 22.289 5.8 06:36:48
EURZAR alert 20.6658 20.6983 325.8 06:36:48
FILUSD alert 2.55 2.69 14.0 06:36:48
FTTUSD alert 1.02 1.12 10.0 06:36:48
GBPMXN alert 26.180 26.189 8.5 06:36:48
GBPZAR alert 24.2847 24.3147 300.0 06:36:48
GRTUSD alert 0.090 0.093 2.7 06:36:48
ICPUSD alert 4.51 4.67 16.3 06:36:48
JPN225 alert 37,092 37,133 4.1 06:36:48
LRCUSD alert 0.111 0.124 12.7 06:36:48
LTCUSD alert 82.5 82.9 3.8 06:36:48
SOLUSD alert 144.5 144.8 3.5 06:36:48
TRXUSD alert 0.2476 0.2479 2.7 06:36:48
UNIUSD alert 4.92 4.98 5.4 06:36:48
USDMXN alert 19.693 19.703 9.5 06:36:48
USDZAR alert 18.2683 18.2934 251.3 06:36:48
XRPUSD alert 2.1177 2.1191 13.4 06:36:48
ZECUSD alert 36.0 36.2 2.4 06:36:48
AAVEUSD alert 173.4 174.1 7.0 06:36:48
ALGOUSD alert 0.197 0.204 6.4 06:36:48
ATOMUSD alert 4.03 4.12 8.5 06:36:48
AVAXUSD alert 19.62 19.81 19.0 06:36:48
DASHUSD alert 21.8 22.0 2.4 06:36:48
DOGEUSD alert 0.1692 0.1697 4.3 06:36:48
IOTAUSD alert 0.202 0.205 2.8 06:36:48
LINKUSD alert 13.53 13.61 8.0 06:36:48
MANAUSD alert 0.294 0.307 12.5 06:36:48
NEARUSD alert 2.28 2.38 9.4 06:36:48
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)