实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/06
EURUSD alert 1.1311 1.1312 0.8 06:39:48
GBPUSD alert 1.3291 1.3292 1.2 06:39:48
USDJPY alert 143.81 143.83 2.0 06:39:48
USDCHF alert 0.8233 0.8235 1.5 06:39:48
AUDUSD alert 0.6455 0.6457 1.4 06:39:48
NZDUSD alert 0.5965 0.5967 1.9 06:39:48
USDCAD alert 1.3825 1.3826 1.9 06:39:48
EURGBP alert 0.8509 0.8511 1.7 06:39:48
EURJPY alert 162.66 162.68 2.0 06:39:48
EURCHF alert 0.9312 0.9314 2.1 06:39:48
EURAUD alert 1.7519 1.7522 3.0 06:39:48
EURNZD alert 1.8959 1.8963 3.5 06:39:48
EURCAD alert 1.5636 1.5638 2.1 06:39:48
GBPJPY alert 191.14 191.16 2.0 06:39:48
GBPCHF alert 1.0943 1.0945 2.2 06:39:48
GBPAUD alert 2.0587 2.0589 2.6 06:39:48
GBPNZD alert 2.2279 2.2281 2.5 06:39:48
GBPCAD alert 1.8374 1.8377 2.8 06:39:48
CHFJPY alert 174.65 174.68 2.5 06:39:48
AUDJPY alert 92.84 92.86 2.1 06:39:48
AUDCHF alert 0.5315 0.5316 1.6 06:39:48
AUDNZD alert 1.0821 1.0823 2.2 06:39:48
AUDCAD alert 0.8924 0.8926 2.5 06:39:48
NZDJPY alert 85.79 85.81 2.0 06:39:48
NZDCHF alert 0.4911 0.4913 1.6 06:39:48
NZDCAD alert 0.8247 0.8248 1.6 06:39:48
CADJPY alert 104.01 104.04 2.6 06:39:48
CADCHF alert 0.5955 0.5957 1.5 06:39:48
XAGUSD alert 33.04 33.07 3.2 06:39:48
XAUUSD alert 3,360.7 3,360.9 2.0 06:39:48
XBRUSD alert 61.0 61.1 1.0 06:39:48
XBRUSD.Daily alert 61.0 61.1 0.9 06:39:48
XTIUSD alert 57.7 57.8 1.5 06:39:48
XTIUSD.Daily alert 57.7 57.8 1.4 06:39:48
AUS200 alert 8,161 8,168 6.3 06:39:48
UK100 alert 8,629 8,634 4.8 06:39:48
FRA40 alert 7,716 7,728 12.1 06:39:48
EUSTX50 alert 5,279 5,283 4.4 06:39:48
US30 alert 41,205 41,211 6.2 06:39:48
US30.Daily alert 41,205 41,211 6.0 06:39:48
HK.SGX alert 4.8 5.1 2.9 06:39:48
NAS100 alert 19,893 19,896 2.8 06:39:48
BHP.ASX alert 37.5 37.8 3.3 06:39:48
CBA.ASX alert 166.3 166.7 3.6 06:39:48
CSL.ASX alert 253.0 253.4 3.5 06:39:48
JAR.SGX alert 25.6 25.9 3.1 06:39:48
NAB.ASX alert 35.2 35.6 3.4 06:39:48
SGX.SGX alert 14.2 14.5 3.0 06:39:48
WES.ASX alert 79.4 79.8 3.6 06:39:48
CPTL.SGX alert 2.4 2.7 2.9 06:39:48
WLMR.SGX alert 2.9 3.2 2.9 06:39:48
SIAIR.SGX alert 6.7 7.0 2.9 06:39:48
NAS100.Daily alert 19,894 19,896 2.6 06:39:48
SPX500 alert 5,640 5,642 1.8 06:39:48
SPX500.Daily alert 5,640 5,642 1.6 06:39:48
ADAUSD alert 0.659 0.663 3.5 06:39:48
APTUSD alert 4.881 4.982 100.4 06:39:48
ARBUSD alert 0.307 0.314 6.1 06:39:48
AXSUSD alert 2.2 2.5 3.2 06:39:48
BCHUSD alert 352.9 355.3 24.4 06:39:48
BNBUSD alert 598.7 600.3 16.0 06:39:48
BTCUSD alert 94,464 94,487 2.3 06:39:48
DOTUSD alert 3.88 3.94 6.0 06:39:48
ETCUSD alert 16.03 16.09 6.2 06:39:48
ETHUSD alert 1,804 1,806 2.2 06:39:48
EURMXN alert 22.276 22.287 10.6 06:39:48
EURZAR alert 20.6617 20.7007 390.0 06:39:48
FETUSD alert 0.660 0.673 12.9 06:39:48
FILUSD alert 2.55 2.69 14.0 06:39:48
GBPMXN alert 26.175 26.189 13.6 06:39:48
GBPZAR alert 24.2867 24.3167 300.0 06:39:48
GRTUSD alert 0.090 0.093 2.7 06:39:48
ICPUSD alert 4.50 4.67 16.3 06:39:48
JPN225 alert 37,086 37,125 3.9 06:39:48
LRCUSD alert 0.111 0.124 12.8 06:39:48
LTCUSD alert 82.4 82.8 3.8 06:39:48
SOLUSD alert 144.6 144.9 3.5 06:39:48
SUIUSD alert 3.332 3.344 11.1 06:39:48
TRXUSD alert 0.2474 0.2477 2.7 06:39:48
UNIUSD alert 4.92 4.98 5.4 06:39:48
USDMXN alert 19.693 19.704 11.1 06:39:48
USDZAR alert 18.2712 18.2985 273.0 06:39:48
XRPUSD alert 2.1163 2.1175 12.0 06:39:48
ZECUSD alert 36.0 36.2 2.4 06:39:48
AAVEUSD alert 173.5 174.2 7.0 06:39:48
ALGOUSD alert 0.198 0.204 6.4 06:39:48
ATOMUSD alert 4.03 4.12 8.5 06:39:48
AVAXUSD alert 19.62 19.81 19.0 06:39:48
DASHUSD alert 21.8 22.0 2.4 06:39:48
DOGEUSD alert 0.1691 0.1695 4.3 06:39:48
IOTAUSD alert 0.202 0.205 2.9 06:39:48
LINKUSD alert 13.52 13.60 8.0 06:39:48
MANAUSD alert 0.294 0.306 12.5 06:39:48
NEARUSD alert 2.28 2.38 9.4 06:39:48
BCHUSD.Daily alert 353.0 355.2 22.4 06:39:48
BTCUSD.Daily alert 94,464.6 94,485.6 210.0 06:39:48
ETHUSD.Daily alert 1,804.4 1,806.2 18.5 06:39:48
JPN225.Daily alert 37,090 37,121 3.1 06:39:48
LTCUSD.Daily alert 82.5 82.8 3.5 06:39:48
SOLUSD.Daily alert 144.6 144.9 2.6 06:39:48
XRPUSD.Daily alert 2.1163 2.1175 12.0 06:39:48
LINKUSD.Daily alert 13.52 13.59 7.3 06:39:48
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)