实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1343 | 1.1344 | 0.7 | 11:16:59 |
| GBPUSD |
|
1.3329 | 1.3330 | 1.2 | 11:16:59 |
| USDJPY |
|
143.03 | 143.05 | 2.0 | 11:16:59 |
| USDCHF |
|
0.8229 | 0.8231 | 1.5 | 11:16:59 |
| AUDUSD |
|
0.6459 | 0.6461 | 1.4 | 11:16:59 |
| NZDUSD |
|
0.5988 | 0.5990 | 1.7 | 11:16:59 |
| USDCAD |
|
1.3810 | 1.3812 | 1.9 | 11:16:59 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 11:16:59 |
| EURJPY |
|
162.25 | 162.27 | 2.0 | 11:16:59 |
| EURCHF |
|
0.9335 | 0.9337 | 2.3 | 11:16:59 |
| EURAUD |
|
1.7559 | 1.7562 | 3.0 | 11:16:59 |
| EURNZD |
|
1.8941 | 1.8944 | 3.4 | 11:16:59 |
| EURCAD |
|
1.5665 | 1.5668 | 2.1 | 11:16:59 |
| GBPJPY |
|
190.66 | 190.68 | 2.0 | 11:16:59 |
| GBPCHF |
|
1.0969 | 1.0971 | 2.1 | 11:16:59 |
| GBPAUD |
|
2.0634 | 2.0636 | 2.6 | 11:16:59 |
| GBPNZD |
|
2.2258 | 2.2260 | 2.5 | 11:16:59 |
| GBPCAD |
|
1.8408 | 1.8411 | 2.7 | 11:16:59 |
| CHFJPY |
|
173.79 | 173.81 | 2.5 | 11:16:59 |
| AUDJPY |
|
92.39 | 92.41 | 2.1 | 11:16:59 |
| AUDCHF |
|
0.5316 | 0.5317 | 1.5 | 11:16:59 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.2 | 11:16:59 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.7 | 11:16:59 |
| NZDJPY |
|
85.65 | 85.67 | 2.0 | 11:16:59 |
| NZDCHF |
|
0.4928 | 0.4929 | 1.6 | 11:16:59 |
| NZDCAD |
|
0.8270 | 0.8271 | 1.4 | 11:16:59 |
| CADJPY |
|
103.56 | 103.58 | 2.6 | 11:16:59 |
| CADCHF |
|
0.5958 | 0.5960 | 1.5 | 11:16:59 |
| XAGUSD |
|
33.00 | 33.04 | 3.2 | 11:16:59 |
| XAUUSD |
|
3,379.7 | 3,379.9 | 2.2 | 11:16:59 |
| XBRUSD |
|
61.2 | 61.3 | 0.9 | 11:16:59 |
| XBRUSD.Daily |
|
61.2 | 61.3 | 0.8 | 11:16:59 |
| XTIUSD |
|
57.9 | 58.0 | 1.2 | 11:16:59 |
| XTIUSD.Daily |
|
57.9 | 58.0 | 1.1 | 11:16:59 |
| AUS200 |
|
8,126 | 8,133 | 6.3 | 11:16:59 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 11:16:59 |
| FRA40 |
|
7,691 | 7,696 | 5.3 | 11:16:59 |
| GER40 |
|
23,130 | 23,135 | 5.3 | 11:16:59 |
| GER40.Daily |
|
23,130 | 23,135 | 4.8 | 11:16:59 |
| ESP35 |
|
13,491 | 13,511 | 20.0 | 11:16:59 |
| EUSTX50 |
|
5,258 | 5,262 | 4.3 | 11:16:59 |
| US30 |
|
41,020 | 41,026 | 5.8 | 11:16:59 |
| US30.Daily |
|
41,020 | 41,026 | 5.6 | 11:16:59 |
| ADS.XE |
|
206.68 | 206.92 | 24.0 | 11:16:59 |
| AI.EPA |
|
184.4 | 184.6 | 2.3 | 11:16:59 |
| ALV.XE |
|
377.3 | 377.5 | 2.4 | 11:16:59 |
| BEI.XE |
|
126.71 | 126.99 | 28.6 | 11:16:59 |
| BMW.XE |
|
74.63 | 74.85 | 22.6 | 11:16:59 |
| HK.SGX |
|
4.8 | 5.1 | 2.9 | 11:16:59 |
| ITX.BM |
|
47.72 | 47.93 | 21.6 | 11:16:59 |
| MBG.XE |
|
53.8 | 54.0 | 2.0 | 11:16:59 |
| MC.EPA |
|
489.7 | 489.8 | 1.6 | 11:16:59 |
| MRK.XE |
|
124.621 | 124.779 | 157.5 | 11:16:59 |
| NAS100 |
|
19,786 | 19,789 | 2.8 | 11:16:59 |
| OR.EPA |
|
385.9 | 386.1 | 2.5 | 11:16:59 |
| SAN.BM |
|
6.322 | 6.510 | 187.2 | 11:16:59 |
| SIE.XE |
|
206.61 | 206.89 | 28.6 | 11:16:59 |
| VNA.XE |
|
29.53 | 29.73 | 20.6 | 11:16:59 |
| AIR.EPA |
|
154.5 | 154.8 | 2.5 | 11:16:59 |
| AZN.LSE |
|
108.2 | 108.4 | 2.0 | 11:16:59 |
| BBVA.BM |
|
12.407 | 12.603 | 195.2 | 11:16:59 |
| BNP.EPA |
|
75.89 | 76.09 | 20.6 | 11:16:59 |
| CABK.BM |
|
6.809 | 6.999 | 189.2 | 11:16:59 |
| DTE.FWB |
|
32.0 | 32.2 | 2.1 | 11:16:59 |
| DTG.FWB |
|
35.4 | 35.6 | 2.2 | 11:16:59 |
| ENI.MIL |
|
12.58 | 12.77 | 19.0 | 11:16:59 |
| ISP.MIL |
|
4.705 | 4.892 | 186.2 | 11:16:59 |
| JAR.SGX |
|
25.5 | 25.8 | 3.2 | 11:16:59 |
| RMS.EPA |
|
2,431.12 | 2,431.36 | 24.0 | 11:16:59 |
| SGX.SGX |
|
14.2 | 14.5 | 2.8 | 11:16:59 |
| TTE.EPA |
|
50.8 | 51.0 | 2.0 | 11:16:59 |
| UCG.MIL |
|
52.54 | 52.73 | 19.6 | 11:16:59 |
| VOD.LSE |
|
0.652 | 0.810 | 158.1 | 11:16:59 |
| VOW3.XE |
|
95.59 | 95.81 | 22.0 | 11:16:59 |
| ASML.EAS |
|
602.76 | 602.94 | 17.5 | 11:16:59 |
| BARC.LSE |
|
2.917 | 3.076 | 159.0 | 11:16:59 |
| BATS.LSE |
|
33.11 | 33.28 | 16.8 | 11:16:59 |
| BAYN.FWB |
|
23.8 | 24.0 | 2.1 | 11:16:59 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:16:59 |
| ENEL.MIL |
|
7.647 | 7.835 | 187.2 | 11:16:59 |
| HEIA.EAS |
|
79.28 | 79.44 | 15.8 | 11:16:59 |
| HSBA.LSE |
|
8.379 | 8.539 | 159.5 | 11:16:59 |
| LSEG.LSE |
|
115.6 | 115.8 | 2.1 | 11:16:59 |
| RACE.MIL |
|
410.5 | 410.8 | 3.0 | 11:16:59 |
| SHEL.LSE |
|
24.4 | 24.6 | 1.6 | 11:16:59 |
| STLA.MIL |
|
8.23 | 8.42 | 18.8 | 11:16:59 |
| ULVR.LSE |
|
47.98 | 48.15 | 16.8 | 11:16:59 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:16:59 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:16:59 |
| NESTE.OMXH |
|
9.3 | 9.5 | 2.0 | 11:16:59 |
| NOKIA.OMXH |
|
4.343 | 4.532 | 188.2 | 11:16:59 |
| VOLVA.SOMX |
|
261.1 | 263.7 | 25.9 | 11:16:59 |
| NAS100.Daily |
|
19,786 | 19,789 | 2.6 | 11:16:59 |
| SPX500 |
|
5,615 | 5,617 | 1.6 | 11:16:59 |
| SPX500.Daily |
|
5,615 | 5,617 | 1.4 | 11:16:59 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 11:16:59 |
| APTUSD |
|
4.809 | 4.910 | 100.4 | 11:16:59 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 11:16:59 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 11:16:59 |
| BCHUSD |
|
356.4 | 358.9 | 24.4 | 11:16:59 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 11:16:59 |
| BTCUSD |
|
94,118 | 94,141 | 2.3 | 11:16:59 |
| DOTUSD |
|
3.84 | 3.90 | 6.0 | 11:16:59 |
| ETCUSD |
|
15.80 | 15.86 | 6.3 | 11:16:59 |
| ETHUSD |
|
1,797 | 1,799 | 2.2 | 11:16:59 |
| EURMXN |
|
22.364 | 22.368 | 4.8 | 11:16:59 |
| EURZAR |
|
20.6685 | 20.6755 | 70.0 | 11:16:59 |
| FETUSD |
|
0.643 | 0.656 | 12.9 | 11:16:59 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 11:16:59 |
| GBPMXN |
|
26.279 | 26.286 | 7.5 | 11:16:59 |
| GBPZAR |
|
24.2871 | 24.2961 | 90.0 | 11:16:59 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 11:16:59 |
| ICPUSD |
|
4.45 | 4.62 | 16.3 | 11:16:59 |
| JPN225 |
|
36,877 | 36,924 | 4.7 | 11:16:59 |
| LRCUSD |
|
0.100 | 0.113 | 12.7 | 11:16:59 |
| LTCUSD |
|
81.2 | 81.6 | 3.8 | 11:16:59 |
| SOLUSD |
|
144.1 | 144.5 | 3.5 | 11:16:59 |
| SUIUSD |
|
3.325 | 3.336 | 11.1 | 11:16:59 |
| TRXUSD |
|
0.2450 | 0.2453 | 2.7 | 11:16:59 |
| UNIUSD |
|
4.85 | 4.91 | 5.4 | 11:16:59 |
| USDMXN |
|
19.712 | 19.721 | 9.2 | 11:16:59 |
| USDZAR |
|
18.2198 | 18.2277 | 78.9 | 11:16:59 |
| XNGUSD |
|
3.78 | 3.82 | 3.9 | 11:16:59 |
| XRPUSD |
|
2.0860 | 2.0877 | 16.9 | 11:16:59 |
| ZECUSD |
|
35.7 | 35.9 | 2.4 | 11:16:59 |
| AAVEUSD |
|
169.6 | 170.3 | 7.0 | 11:16:59 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 11:16:59 |
| ATOMUSD |
|
3.98 | 4.06 | 8.5 | 11:16:59 |
| AVAXUSD |
|
19.49 | 19.68 | 19.0 | 11:16:59 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 11:16:59 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 11:16:59 |
| IOTAUSD |
|
0.193 | 0.196 | 2.9 | 11:16:59 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 11:16:59 |
| MANAUSD |
|
0.288 | 0.301 | 12.5 | 11:16:59 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 11:16:59 |
| BCHUSD.Daily |
|
356.5 | 358.8 | 22.4 | 11:16:59 |
| BTCUSD.Daily |
|
94,118.6 | 94,139.6 | 210.0 | 11:16:59 |
| ETHUSD.Daily |
|
1,797.3 | 1,799.1 | 18.5 | 11:16:59 |
| JPN225.Daily |
|
36,881 | 36,920 | 3.9 | 11:16:59 |
| LTCUSD.Daily |
|
81.2 | 81.5 | 3.5 | 11:16:59 |
| SOLUSD.Daily |
|
144.2 | 144.4 | 2.6 | 11:16:59 |
| XRPUSD.Daily |
|
2.0860 | 2.0877 | 16.9 | 11:16:59 |
| LINKUSD.Daily |
|
13.36 | 13.43 | 7.3 | 11:16:59 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)