实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/06
EURUSD alert 1.1346 1.1347 0.8 11:18:10
GBPUSD alert 1.3331 1.3333 1.3 11:18:10
USDJPY alert 143.01 143.03 2.0 11:18:10
USDCHF alert 0.8226 0.8227 1.5 11:18:10
AUDUSD alert 0.6459 0.6461 1.4 11:18:10
NZDUSD alert 0.5989 0.5990 1.9 11:18:10
USDCAD alert 1.3810 1.3812 1.9 11:18:10
EURGBP alert 0.8510 0.8512 1.7 11:18:10
EURJPY alert 162.27 162.29 2.2 11:18:10
EURCHF alert 0.9334 0.9336 2.1 11:18:10
EURAUD alert 1.7563 1.7566 3.0 11:18:10
EURNZD alert 1.8943 1.8946 3.4 11:18:10
EURCAD alert 1.5670 1.5672 2.2 11:18:10
GBPJPY alert 190.67 190.69 2.0 11:18:10
GBPCHF alert 1.0966 1.0969 2.2 11:18:10
GBPAUD alert 2.0636 2.0639 2.6 11:18:10
GBPNZD alert 2.2258 2.2260 2.5 11:18:10
GBPCAD alert 1.8411 1.8414 2.6 11:18:10
CHFJPY alert 173.84 173.87 2.5 11:18:10
AUDJPY alert 92.38 92.40 2.1 11:18:10
AUDCHF alert 0.5314 0.5315 1.5 11:18:10
AUDNZD alert 1.0785 1.0787 2.2 11:18:10
AUDCAD alert 0.8920 0.8923 2.7 11:18:10
NZDJPY alert 85.65 85.67 2.0 11:18:10
NZDCHF alert 0.4926 0.4928 1.6 11:18:10
NZDCAD alert 0.8271 0.8273 1.4 11:18:10
CADJPY alert 103.55 103.57 2.6 11:18:10
CADCHF alert 0.5956 0.5957 1.5 11:18:10
XAGUSD alert 33.01 33.04 2.8 11:18:10
XAUUSD alert 3,380.1 3,380.4 2.2 11:18:10
XBRUSD alert 61.2 61.3 0.9 11:18:10
XBRUSD.Daily alert 61.2 61.3 0.8 11:18:10
XTIUSD alert 57.9 58.0 1.2 11:18:10
XTIUSD.Daily alert 57.9 58.0 1.1 11:18:10
AUS200 alert 8,127 8,134 6.3 11:18:10
UK100 alert 8,604 8,607 3.0 11:18:10
FRA40 alert 7,695 7,700 5.4 11:18:10
GER40 alert 23,151 23,155 3.9 11:18:10
GER40.Daily alert 23,151 23,155 3.4 11:18:10
ESP35 alert 13,495 13,516 21.0 11:18:10
EUSTX50 alert 5,261 5,265 3.9 11:18:10
US30 alert 41,024 41,029 5.3 11:18:10
US30.Daily alert 41,024 41,029 5.1 11:18:10
ADS.XE alert 206.68 206.92 24.0 11:18:10
AI.EPA alert 184.6 184.8 2.1 11:18:10
ALV.XE alert 377.5 377.6 1.6 11:18:10
BEI.XE alert 126.71 126.99 28.6 11:18:10
BMW.XE alert 74.59 74.81 22.6 11:18:10
HK.SGX alert 4.8 5.1 2.9 11:18:10
ITX.BM alert 47.76 47.96 20.6 11:18:10
MBG.XE alert 53.8 54.0 2.0 11:18:10
MC.EPA alert 489.7 489.8 1.6 11:18:10
MRK.XE alert 124.696 124.854 157.5 11:18:10
NAS100 alert 19,788 19,791 3.0 11:18:10
OR.EPA alert 386.1 386.3 2.5 11:18:10
SAN.BM alert 6.327 6.515 187.2 11:18:10
SIE.XE alert 206.61 206.84 23.6 11:18:10
VNA.XE alert 29.52 29.72 20.6 11:18:10
AIR.EPA alert 154.7 154.9 2.3 11:18:10
AZN.LSE alert 108.2 108.4 2.2 11:18:10
BBVA.BM alert 12.427 12.618 190.2 11:18:10
BNP.EPA alert 75.92 76.12 20.6 11:18:10
CABK.BM alert 6.813 7.003 189.2 11:18:10
DTE.FWB alert 32.0 32.2 2.0 11:18:10
DTG.FWB alert 35.4 35.7 2.1 11:18:10
ENI.MIL alert 12.57 12.76 19.2 11:18:10
ISP.MIL alert 4.708 4.895 186.2 11:18:10
JAR.SGX alert 25.5 25.8 3.1 11:18:10
RMS.EPA alert 2,434.88 2,435.12 24.0 11:18:10
SGX.SGX alert 14.2 14.5 2.8 11:18:10
TTE.EPA alert 50.8 51.0 2.1 11:18:10
UCG.MIL alert 52.59 52.79 20.6 11:18:10
VOD.LSE alert 0.652 0.810 158.1 11:18:10
VOW3.XE alert 95.54 95.76 22.0 11:18:10
ASML.EAS alert 603.16 603.34 17.5 11:18:10
BARC.LSE alert 2.925 3.085 159.5 11:18:10
BATS.LSE alert 33.12 33.29 16.8 11:18:10
BAYN.FWB alert 23.8 24.0 2.0 11:18:10
CPTL.SGX alert 2.4 2.7 2.9 11:18:10
ENEL.MIL alert 7.645 7.833 187.2 11:18:10
HEIA.EAS alert 79.28 79.44 15.8 11:18:10
HSBA.LSE alert 8.382 8.542 159.5 11:18:10
LSEG.LSE alert 115.7 116.0 2.6 11:18:10
RACE.MIL alert 410.1 410.4 3.0 11:18:10
SHEL.LSE alert 24.5 24.6 1.6 11:18:10
STLA.MIL alert 8.23 8.42 18.9 11:18:10
ULVR.LSE alert 47.97 48.14 16.8 11:18:10
WLMR.SGX alert 2.9 3.2 2.9 11:18:10
SIAIR.SGX alert 6.7 7.0 2.9 11:18:10
NESTE.OMXH alert 9.3 9.5 2.0 11:18:10
NOKIA.OMXH alert 4.345 4.534 188.2 11:18:10
VOLVA.SOMX alert 261.3 263.7 23.9 11:18:10
NAS100.Daily alert 19,788 19,790 2.8 11:18:10
SPX500 alert 5,616 5,617 1.6 11:18:10
SPX500.Daily alert 5,616 5,617 1.4 11:18:10
ADAUSD alert 0.655 0.658 3.5 11:18:10
APTUSD alert 4.809 4.910 100.4 11:18:10
ARBUSD alert 0.302 0.309 6.1 11:18:10
AXSUSD alert 2.1 2.4 3.2 11:18:10
BCHUSD alert 356.8 359.2 24.4 11:18:10
BNBUSD alert 597.1 598.7 16.0 11:18:10
BTCUSD alert 94,117 94,140 2.3 11:18:10
DOTUSD alert 3.83 3.89 6.0 11:18:10
ETCUSD alert 15.81 15.87 6.3 11:18:10
ETHUSD alert 1,797 1,799 2.2 11:18:10
EURMXN alert 22.373 22.380 6.8 11:18:10
EURZAR alert 20.6852 20.6922 70.0 11:18:10
FETUSD alert 0.643 0.656 12.9 11:18:10
FILUSD alert 2.52 2.66 14.0 11:18:10
GBPMXN alert 26.287 26.297 9.6 11:18:10
GBPZAR alert 24.3038 24.3128 90.0 11:18:10
GRTUSD alert 0.088 0.091 2.7 11:18:10
ICPUSD alert 4.45 4.62 16.3 11:18:10
JPN225 alert 36,886 36,927 4.1 11:18:10
LRCUSD alert 0.100 0.113 12.7 11:18:10
LTCUSD alert 81.2 81.6 3.8 11:18:10
SOLUSD alert 144.0 144.3 3.5 11:18:10
SUIUSD alert 3.326 3.337 11.1 11:18:10
TRXUSD alert 0.2450 0.2453 2.7 11:18:10
UNIUSD alert 4.85 4.91 5.4 11:18:10
USDMXN alert 19.716 19.726 9.9 11:18:10
USDZAR alert 18.2292 18.2374 82.0 11:18:10
XNGUSD alert 3.78 3.82 3.8 11:18:10
XRPUSD alert 2.0889 2.0905 16.4 11:18:10
ZECUSD alert 35.7 36.0 2.4 11:18:10
AAVEUSD alert 169.6 170.3 7.0 11:18:10
ALGOUSD alert 0.193 0.200 6.4 11:18:10
ATOMUSD alert 3.98 4.07 8.5 11:18:10
AVAXUSD alert 19.49 19.68 19.0 11:18:10
DASHUSD alert 21.5 21.7 2.4 11:18:10
DOGEUSD alert 0.1673 0.1677 4.3 11:18:10
IOTAUSD alert 0.192 0.195 2.8 11:18:10
LINKUSD alert 13.36 13.44 8.0 11:18:10
MANAUSD alert 0.288 0.301 12.5 11:18:10
NEARUSD alert 2.25 2.35 9.4 11:18:10
BCHUSD.Daily alert 356.9 359.1 22.4 11:18:10
BTCUSD.Daily alert 94,117.8 94,138.8 210.0 11:18:10
ETHUSD.Daily alert 1,796.7 1,798.6 18.5 11:18:10
JPN225.Daily alert 36,890 36,923 3.3 11:18:10
LTCUSD.Daily alert 81.2 81.6 3.5 11:18:10
SOLUSD.Daily alert 144.0 144.3 2.6 11:18:10
XRPUSD.Daily alert 2.0889 2.0905 16.4 11:18:10
LINKUSD.Daily alert 13.36 13.43 7.3 11:18:10
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
HMC.NYSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)