实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1317 | 1.1317 | 0.8 | 13:40:02 |
| GBPUSD |
|
1.3333 | 1.3334 | 1.4 | 13:40:02 |
| USDJPY |
|
143.22 | 143.24 | 2.2 | 13:40:02 |
| USDCHF |
|
0.8254 | 0.8256 | 1.7 | 13:40:02 |
| AUDUSD |
|
0.6450 | 0.6452 | 1.6 | 13:40:02 |
| NZDUSD |
|
0.5973 | 0.5976 | 2.1 | 13:40:02 |
| USDCAD |
|
1.3819 | 1.3821 | 1.9 | 13:40:02 |
| EURGBP |
|
0.8486 | 0.8488 | 1.9 | 13:40:02 |
| EURJPY |
|
162.08 | 162.10 | 2.2 | 13:40:02 |
| EURCHF |
|
0.9341 | 0.9343 | 2.2 | 13:40:02 |
| EURAUD |
|
1.7542 | 1.7545 | 3.2 | 13:40:02 |
| EURNZD |
|
1.8942 | 1.8944 | 2.7 | 13:40:02 |
| EURCAD |
|
1.5638 | 1.5640 | 2.2 | 13:40:02 |
| GBPJPY |
|
190.96 | 190.98 | 2.2 | 13:40:02 |
| GBPCHF |
|
1.1006 | 1.1008 | 2.1 | 13:40:02 |
| GBPAUD |
|
2.0668 | 2.0671 | 2.8 | 13:40:02 |
| GBPNZD |
|
2.2317 | 2.2320 | 2.5 | 13:40:02 |
| GBPCAD |
|
1.8425 | 1.8427 | 2.5 | 13:40:02 |
| CHFJPY |
|
173.50 | 173.52 | 2.7 | 13:40:02 |
| AUDJPY |
|
92.39 | 92.41 | 2.3 | 13:40:02 |
| AUDCHF |
|
0.5324 | 0.5326 | 1.5 | 13:40:02 |
| AUDNZD |
|
1.0797 | 1.0799 | 1.9 | 13:40:02 |
| AUDCAD |
|
0.8913 | 0.8916 | 2.9 | 13:40:02 |
| NZDJPY |
|
85.56 | 85.58 | 2.0 | 13:40:02 |
| NZDCHF |
|
0.4931 | 0.4933 | 1.6 | 13:40:02 |
| NZDCAD |
|
0.8255 | 0.8257 | 1.4 | 13:40:02 |
| CADJPY |
|
103.63 | 103.66 | 2.8 | 13:40:02 |
| CADCHF |
|
0.5973 | 0.5974 | 1.5 | 13:40:02 |
| XAGUSD |
|
32.95 | 32.99 | 3.1 | 13:40:02 |
| XAUUSD |
|
3,377.4 | 3,377.6 | 2.4 | 13:40:02 |
| AUS200 |
|
8,137 | 8,144 | 6.3 | 13:40:02 |
| GER40 |
|
23,128 | 23,132 | 3.9 | 13:40:02 |
| NAS100 |
|
19,805 | 19,808 | 3.0 | 13:40:02 |
| US30 |
|
41,032 | 41,037 | 5.3 | 13:40:02 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 13:40:02 |
| APTUSD |
|
4.754 | 4.855 | 100.4 | 13:40:02 |
| ARBUSD |
|
0.300 | 0.306 | 6.1 | 13:40:02 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:40:02 |
| BCHUSD |
|
357.6 | 360.0 | 24.4 | 13:40:02 |
| BNBUSD |
|
595.9 | 597.5 | 16.0 | 13:40:02 |
| BTCUSD |
|
94,165 | 94,190 | 2.5 | 13:40:02 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 13:40:02 |
| ETCUSD |
|
15.78 | 15.84 | 6.3 | 13:40:02 |
| ETHUSD |
|
1,793 | 1,795 | 2.4 | 13:40:02 |
| EURMXN |
|
22.335 | 22.341 | 6.3 | 13:40:02 |
| EURZAR |
|
20.6820 | 20.6890 | 70.0 | 13:40:02 |
| FETUSD |
|
0.641 | 0.654 | 12.9 | 13:40:02 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 13:40:02 |
| GBPMXN |
|
26.314 | 26.323 | 8.7 | 13:40:02 |
| GBPZAR |
|
24.3668 | 24.3758 | 90.0 | 13:40:02 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 13:40:02 |
| ICPUSD |
|
4.43 | 4.59 | 16.3 | 13:40:02 |
| LRCUSD |
|
0.100 | 0.112 | 12.7 | 13:40:02 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 13:40:02 |
| SOLUSD |
|
143.5 | 143.9 | 3.5 | 13:40:02 |
| SUIUSD |
|
3.246 | 3.257 | 11.1 | 13:40:02 |
| TRXUSD |
|
0.2444 | 0.2447 | 2.7 | 13:40:02 |
| UNIUSD |
|
4.86 | 4.91 | 5.4 | 13:40:02 |
| USDMXN |
|
19.734 | 19.744 | 9.7 | 13:40:02 |
| USDZAR |
|
18.2736 | 18.2802 | 65.4 | 13:40:02 |
| XBRUSD |
|
61.5 | 61.6 | 0.9 | 13:40:02 |
| XNGUSD |
|
3.76 | 3.80 | 3.8 | 13:40:02 |
| XRPUSD |
|
2.0977 | 2.0990 | 13.0 | 13:40:02 |
| XTIUSD |
|
58.2 | 58.4 | 1.2 | 13:40:02 |
| ZECUSD |
|
35.3 | 35.6 | 2.4 | 13:40:02 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 13:40:02 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 13:40:02 |
| ATOMUSD |
|
3.99 | 4.07 | 8.5 | 13:40:02 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 13:40:02 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 13:40:02 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 13:40:02 |
| IOTAUSD |
|
0.189 | 0.192 | 2.9 | 13:40:02 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 13:40:02 |
| MANAUSD |
|
0.281 | 0.294 | 12.5 | 13:40:02 |
| NEARUSD |
|
2.23 | 2.33 | 9.4 | 13:40:02 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)