实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1324 | 1.1324 | 0.8 | 12:17:14 |
| GBPUSD |
|
1.3311 | 1.3313 | 1.4 | 12:17:14 |
| USDJPY |
|
143.10 | 143.13 | 2.2 | 12:17:14 |
| USDCHF |
|
0.8236 | 0.8238 | 1.7 | 12:17:14 |
| AUDUSD |
|
0.6445 | 0.6447 | 1.6 | 12:17:14 |
| NZDUSD |
|
0.5974 | 0.5976 | 2.1 | 12:17:14 |
| USDCAD |
|
1.3821 | 1.3823 | 1.8 | 12:17:14 |
| EURGBP |
|
0.8506 | 0.8508 | 1.9 | 12:17:14 |
| EURJPY |
|
162.05 | 162.07 | 2.2 | 12:17:14 |
| EURCHF |
|
0.9326 | 0.9328 | 2.1 | 12:17:14 |
| EURAUD |
|
1.7566 | 1.7570 | 3.2 | 12:17:14 |
| EURNZD |
|
1.8952 | 1.8955 | 3.1 | 12:17:14 |
| EURCAD |
|
1.5650 | 1.5653 | 2.3 | 12:17:14 |
| GBPJPY |
|
190.51 | 190.53 | 2.2 | 12:17:14 |
| GBPCHF |
|
1.0964 | 1.0966 | 2.0 | 12:17:14 |
| GBPAUD |
|
2.0651 | 2.0653 | 2.8 | 12:17:14 |
| GBPNZD |
|
2.2279 | 2.2282 | 2.5 | 12:17:14 |
| GBPCAD |
|
1.8398 | 1.8400 | 2.6 | 12:17:14 |
| CHFJPY |
|
173.74 | 173.77 | 2.6 | 12:17:14 |
| AUDJPY |
|
92.24 | 92.26 | 2.3 | 12:17:14 |
| AUDCHF |
|
0.5308 | 0.5310 | 1.5 | 12:17:14 |
| AUDNZD |
|
1.0788 | 1.0790 | 2.1 | 12:17:14 |
| AUDCAD |
|
0.8908 | 0.8911 | 2.9 | 12:17:14 |
| NZDJPY |
|
85.50 | 85.52 | 2.0 | 12:17:14 |
| NZDCHF |
|
0.4920 | 0.4922 | 1.6 | 12:17:14 |
| NZDCAD |
|
0.8257 | 0.8259 | 1.4 | 12:17:14 |
| CADJPY |
|
103.53 | 103.56 | 2.8 | 12:17:14 |
| CADCHF |
|
0.5959 | 0.5960 | 1.5 | 12:17:14 |
| XAGUSD |
|
33.00 | 33.03 | 3.3 | 12:17:14 |
| XAUUSD |
|
3,375.3 | 3,375.6 | 2.4 | 12:17:14 |
| AUS200 |
|
8,119 | 8,126 | 6.3 | 12:17:14 |
| GER40 |
|
22,939 | 22,943 | 3.9 | 12:17:14 |
| NAS100 |
|
19,756 | 19,759 | 3.0 | 12:17:14 |
| US30 |
|
40,954 | 40,959 | 5.3 | 12:17:14 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 12:17:14 |
| APTUSD |
|
4.808 | 4.909 | 100.4 | 12:17:14 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 12:17:14 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:17:14 |
| BCHUSD |
|
357.2 | 359.6 | 24.4 | 12:17:14 |
| BNBUSD |
|
596.0 | 597.6 | 16.0 | 12:17:14 |
| BTCUSD |
|
94,205 | 94,229 | 2.4 | 12:17:14 |
| DOTUSD |
|
3.84 | 3.90 | 6.0 | 12:17:14 |
| ETCUSD |
|
15.86 | 15.92 | 6.3 | 12:17:14 |
| ETHUSD |
|
1,795 | 1,798 | 2.4 | 12:17:14 |
| EURMXN |
|
22.351 | 22.355 | 4.6 | 12:17:14 |
| EURZAR |
|
20.6767 | 20.6837 | 70.0 | 12:17:14 |
| FETUSD |
|
0.650 | 0.663 | 12.9 | 12:17:14 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:17:14 |
| GBPMXN |
|
26.274 | 26.281 | 6.8 | 12:17:14 |
| GBPZAR |
|
24.3059 | 24.3149 | 90.0 | 12:17:14 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:17:14 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 12:17:14 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 12:17:14 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 12:17:14 |
| SOLUSD |
|
143.9 | 144.3 | 3.5 | 12:17:14 |
| SUIUSD |
|
3.282 | 3.293 | 11.1 | 12:17:14 |
| TRXUSD |
|
0.2447 | 0.2449 | 2.7 | 12:17:14 |
| UNIUSD |
|
4.87 | 4.93 | 5.4 | 12:17:14 |
| USDMXN |
|
19.735 | 19.745 | 9.8 | 12:17:14 |
| USDZAR |
|
18.2585 | 18.2669 | 84.4 | 12:17:14 |
| XBRUSD |
|
61.8 | 61.8 | 0.9 | 12:17:14 |
| XNGUSD |
|
3.77 | 3.81 | 3.8 | 12:17:14 |
| XRPUSD |
|
2.0954 | 2.0969 | 15.6 | 12:17:14 |
| XTIUSD |
|
58.5 | 58.6 | 1.1 | 12:17:14 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:17:14 |
| AAVEUSD |
|
168.6 | 169.3 | 7.0 | 12:17:14 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 12:17:14 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 12:17:14 |
| AVAXUSD |
|
19.59 | 19.78 | 19.0 | 12:17:14 |
| DASHUSD |
|
21.4 | 21.7 | 2.4 | 12:17:14 |
| DOGEUSD |
|
0.1676 | 0.1681 | 4.3 | 12:17:14 |
| IOTAUSD |
|
0.193 | 0.196 | 2.8 | 12:17:14 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 12:17:14 |
| MANAUSD |
|
0.288 | 0.300 | 12.5 | 12:17:14 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 12:17:14 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)