实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/06
EURUSD alert 1.1315 1.1316 0.8 13:30:52
GBPUSD alert 1.3329 1.3330 1.4 13:30:52
USDJPY alert 143.16 143.18 2.2 13:30:52
USDCHF alert 0.8258 0.8260 1.7 13:30:52
AUDUSD alert 0.6450 0.6452 1.5 13:30:52
NZDUSD alert 0.5972 0.5974 2.1 13:30:52
USDCAD alert 1.3820 1.3822 2.0 13:30:52
EURGBP alert 0.8488 0.8490 1.9 13:30:52
EURJPY alert 162.00 162.02 2.2 13:30:52
EURCHF alert 0.9344 0.9347 2.2 13:30:52
EURAUD alert 1.7540 1.7543 3.2 13:30:52
EURNZD alert 1.8944 1.8947 3.1 13:30:52
EURCAD alert 1.5637 1.5639 2.2 13:30:52
GBPJPY alert 190.83 190.86 2.2 13:30:52
GBPCHF alert 1.1008 1.1010 1.9 13:30:52
GBPAUD alert 2.0662 2.0665 2.8 13:30:52
GBPNZD alert 2.2316 2.2319 2.5 13:30:52
GBPCAD alert 1.8421 1.8423 2.5 13:30:52
CHFJPY alert 173.35 173.37 2.7 13:30:52
AUDJPY alert 92.35 92.37 2.3 13:30:52
AUDCHF alert 0.5327 0.5329 1.5 13:30:52
AUDNZD alert 1.0799 1.0802 2.2 13:30:52
AUDCAD alert 0.8914 0.8917 2.9 13:30:52
NZDJPY alert 85.50 85.52 2.0 13:30:52
NZDCHF alert 0.4932 0.4934 1.6 13:30:52
NZDCAD alert 0.8254 0.8255 1.4 13:30:52
CADJPY alert 103.58 103.61 2.8 13:30:52
CADCHF alert 0.5975 0.5977 1.5 13:30:52
XAGUSD alert 32.97 33.00 3.1 13:30:52
XAUUSD alert 3,378.5 3,378.7 2.4 13:30:52
AUS200 alert 8,130 8,137 6.3 13:30:52
GER40 alert 23,103 23,107 3.9 13:30:52
NAS100 alert 19,782 19,785 3.0 13:30:52
US30 alert 40,997 41,002 5.3 13:30:52
ADAUSD alert 0.654 0.658 3.5 13:30:52
APTUSD alert 4.759 4.860 100.4 13:30:52
ARBUSD alert 0.301 0.307 6.1 13:30:52
AXSUSD alert 2.1 2.4 3.2 13:30:52
BCHUSD alert 358.1 360.5 24.4 13:30:52
BNBUSD alert 596.3 597.9 16.0 13:30:52
BTCUSD alert 94,212 94,235 2.3 13:30:52
DOTUSD alert 3.85 3.91 6.0 13:30:52
ETCUSD alert 15.78 15.85 6.3 13:30:52
ETHUSD alert 1,793 1,796 2.4 13:30:52
EURMXN alert 22.328 22.335 7.3 13:30:52
EURZAR alert 20.6678 20.6748 70.0 13:30:52
FETUSD alert 0.644 0.657 12.9 13:30:52
FILUSD alert 2.52 2.66 14.0 13:30:52
GBPMXN alert 26.301 26.311 10.0 13:30:52
GBPZAR alert 24.3474 24.3564 90.0 13:30:52
GRTUSD alert 0.087 0.090 2.7 13:30:52
ICPUSD alert 4.44 4.60 16.3 13:30:52
LRCUSD alert 0.099 0.111 12.7 13:30:52
LTCUSD alert 81.8 82.2 3.8 13:30:52
SOLUSD alert 143.6 143.9 3.5 13:30:52
SUIUSD alert 3.247 3.258 11.1 13:30:52
TRXUSD alert 0.2446 0.2449 2.7 13:30:52
UNIUSD alert 4.86 4.91 5.4 13:30:52
USDMXN alert 19.730 19.740 9.9 13:30:52
USDZAR alert 18.2625 18.2713 87.5 13:30:52
XBRUSD alert 61.6 61.7 0.9 13:30:52
XNGUSD alert 3.76 3.80 3.8 13:30:52
XRPUSD alert 2.0989 2.1004 15.0 13:30:52
XTIUSD alert 58.3 58.4 1.2 13:30:52
ZECUSD alert 35.4 35.6 2.4 13:30:52
AAVEUSD alert 167.5 168.2 7.0 13:30:52
ALGOUSD alert 0.191 0.198 6.4 13:30:52
ATOMUSD alert 3.99 4.08 8.5 13:30:52
AVAXUSD alert 19.47 19.66 19.0 13:30:52
DASHUSD alert 21.4 21.6 2.4 13:30:52
DOGEUSD alert 0.1664 0.1668 4.3 13:30:52
IOTAUSD alert 0.190 0.192 2.8 13:30:52
LINKUSD alert 13.34 13.42 8.0 13:30:52
MANAUSD alert 0.283 0.295 12.5 13:30:52
NEARUSD alert 2.24 2.33 9.4 13:30:52
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)