实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/06
EURUSD alert 1.1318 1.1319 0.7 08:44:22
GBPUSD alert 1.3291 1.3292 1.2 08:44:22
USDJPY alert 143.78 143.80 1.9 08:44:22
USDCHF alert 0.8229 0.8230 1.5 08:44:22
AUDUSD alert 0.6456 0.6458 1.4 08:44:22
NZDUSD alert 0.5974 0.5976 1.9 08:44:22
USDCAD alert 1.3821 1.3823 1.9 08:44:22
EURGBP alert 0.8515 0.8516 1.7 08:44:22
EURJPY alert 162.73 162.76 2.2 08:44:22
EURCHF alert 0.9313 0.9315 2.4 08:44:22
EURAUD alert 1.7528 1.7531 3.0 08:44:22
EURNZD alert 1.8943 1.8946 3.5 08:44:22
EURCAD alert 1.5643 1.5645 2.3 08:44:22
GBPJPY alert 191.11 191.13 2.0 08:44:22
GBPCHF alert 1.0937 1.0939 2.5 08:44:22
GBPAUD alert 2.0584 2.0586 2.6 08:44:22
GBPNZD alert 2.2246 2.2248 2.5 08:44:22
GBPCAD alert 1.8370 1.8373 2.7 08:44:22
CHFJPY alert 174.72 174.75 2.5 08:44:22
AUDJPY alert 92.83 92.85 2.1 08:44:22
AUDCHF alert 0.5313 0.5314 1.5 08:44:22
AUDNZD alert 1.0806 1.0808 2.3 08:44:22
AUDCAD alert 0.8923 0.8926 2.7 08:44:22
NZDJPY alert 85.90 85.92 2.0 08:44:22
NZDCHF alert 0.4916 0.4917 1.6 08:44:22
NZDCAD alert 0.8257 0.8259 1.5 08:44:22
CADJPY alert 104.02 104.05 2.6 08:44:22
CADCHF alert 0.5953 0.5955 1.5 08:44:22
XAGUSD alert 32.95 32.99 3.4 08:44:22
XAUUSD alert 3,351.7 3,352.0 2.1 08:44:22
XBRUSD alert 60.9 61.0 1.1 08:44:22
XBRUSD.Daily alert 60.9 61.0 1.0 08:44:22
XTIUSD alert 57.6 57.8 1.5 08:44:22
XTIUSD.Daily alert 57.6 57.8 1.4 08:44:22
AUS200 alert 8,155 8,162 6.3 08:44:22
UK100 alert 8,618 8,623 4.8 08:44:22
FRA40 alert 7,713 7,725 12.1 08:44:22
EUSTX50 alert 5,278 5,282 4.4 08:44:22
US30 alert 41,153 41,159 6.4 08:44:22
US30.Daily alert 41,153 41,159 6.2 08:44:22
HK.SGX alert 4.8 5.1 2.9 08:44:22
NAS100 alert 19,858 19,861 2.8 08:44:22
BHP.ASX alert 37.6 37.9 3.3 08:44:22
CBA.ASX alert 166.6 167.0 3.3 08:44:22
CSL.ASX alert 250.5 250.9 3.3 08:44:22
JAR.SGX alert 25.5 25.8 3.2 08:44:22
NAB.ASX alert 35.3 35.7 3.4 08:44:22
SGX.SGX alert 14.3 14.5 2.9 08:44:22
WES.ASX alert 79.5 79.8 3.3 08:44:22
CPTL.SGX alert 2.4 2.7 2.9 08:44:22
WLMR.SGX alert 2.9 3.2 2.9 08:44:22
SIAIR.SGX alert 6.7 7.0 2.9 08:44:22
NAS100.Daily alert 19,858 19,861 2.6 08:44:22
SPX500 alert 5,632 5,634 1.8 08:44:22
SPX500.Daily alert 5,632 5,634 1.6 08:44:22
ADAUSD alert 0.658 0.661 3.5 08:44:22
APTUSD alert 4.857 4.958 100.4 08:44:22
ARBUSD alert 0.305 0.311 6.1 08:44:22
AXSUSD alert 2.2 2.5 3.2 08:44:22
BCHUSD alert 357.7 360.1 24.4 08:44:22
BNBUSD alert 598.0 599.6 16.0 08:44:22
BTCUSD alert 94,373 94,396 2.3 08:44:22
DOTUSD alert 3.87 3.93 6.0 08:44:22
ETCUSD alert 15.94 16.00 6.1 08:44:22
ETHUSD alert 1,801 1,803 2.2 08:44:22
EURMXN alert 22.307 22.317 10.6 08:44:22
EURZAR alert 20.6727 20.7029 301.2 08:44:22
FETUSD alert 0.662 0.675 12.9 08:44:22
FILUSD alert 2.54 2.68 14.0 08:44:22
GBPMXN alert 26.195 26.208 13.8 08:44:22
GBPZAR alert 24.2791 24.3091 300.0 08:44:22
GRTUSD alert 0.090 0.093 2.7 08:44:22
ICPUSD alert 4.51 4.67 16.3 08:44:22
JPN225 alert 37,078 37,125 4.7 08:44:22
LRCUSD alert 0.110 0.122 12.7 08:44:22
LTCUSD alert 82.3 82.7 3.8 08:44:22
SOLUSD alert 144.4 144.8 3.5 08:44:22
SUIUSD alert 3.340 3.351 11.1 08:44:22
TRXUSD alert 0.2462 0.2464 2.7 08:44:22
UNIUSD alert 4.89 4.95 5.4 08:44:22
USDMXN alert 19.708 19.719 10.7 08:44:22
USDZAR alert 18.2661 18.2901 240.2 08:44:22
XNGUSD alert 3.77 3.81 4.1 08:44:22
XRPUSD alert 2.1136 2.1149 13.1 08:44:22
ZECUSD alert 35.9 36.2 2.4 08:44:22
AAVEUSD alert 172.2 172.9 7.0 08:44:22
ALGOUSD alert 0.196 0.202 6.4 08:44:22
ATOMUSD alert 4.02 4.10 8.5 08:44:22
AVAXUSD alert 19.64 19.83 19.0 08:44:22
DASHUSD alert 21.7 21.9 2.4 08:44:22
DOGEUSD alert 0.1691 0.1695 4.3 08:44:22
IOTAUSD alert 0.202 0.205 2.9 08:44:22
LINKUSD alert 13.52 13.60 8.0 08:44:22
MANAUSD alert 0.293 0.305 12.5 08:44:22
NEARUSD alert 2.28 2.38 9.4 08:44:22
BCHUSD.Daily alert 357.8 360.0 22.4 08:44:22
BTCUSD.Daily alert 94,373.9 94,394.9 210.0 08:44:22
ETHUSD.Daily alert 1,801.3 1,803.1 18.5 08:44:22
JPN225.Daily alert 37,082 37,121 3.9 08:44:22
LTCUSD.Daily alert 82.4 82.7 3.5 08:44:22
SOLUSD.Daily alert 144.5 144.7 2.6 08:44:22
XRPUSD.Daily alert 2.1136 2.1149 13.1 08:44:22
LINKUSD.Daily alert 13.52 13.59 7.3 08:44:22
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)