实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1319 | 1.1320 | 0.8 | 09:18:51 |
| GBPUSD |
|
1.3289 | 1.3290 | 1.4 | 09:18:51 |
| USDJPY |
|
143.85 | 143.87 | 2.2 | 09:18:51 |
| USDCHF |
|
0.8231 | 0.8233 | 1.7 | 09:18:51 |
| AUDUSD |
|
0.6447 | 0.6449 | 1.6 | 09:18:51 |
| NZDUSD |
|
0.5968 | 0.5970 | 2.1 | 09:18:51 |
| USDCAD |
|
1.3827 | 1.3829 | 1.8 | 09:18:51 |
| EURGBP |
|
0.8517 | 0.8518 | 1.9 | 09:18:51 |
| EURJPY |
|
162.82 | 162.84 | 2.2 | 09:18:51 |
| EURCHF |
|
0.9317 | 0.9319 | 2.2 | 09:18:51 |
| EURAUD |
|
1.7554 | 1.7557 | 3.2 | 09:18:51 |
| EURNZD |
|
1.8961 | 1.8964 | 3.1 | 09:18:51 |
| EURCAD |
|
1.5650 | 1.5652 | 2.3 | 09:18:51 |
| GBPJPY |
|
191.17 | 191.19 | 2.1 | 09:18:51 |
| GBPCHF |
|
1.0939 | 1.0941 | 1.9 | 09:18:51 |
| GBPAUD |
|
2.0610 | 2.0613 | 2.8 | 09:18:51 |
| GBPNZD |
|
2.2262 | 2.2265 | 2.5 | 09:18:51 |
| GBPCAD |
|
1.8374 | 1.8377 | 2.5 | 09:18:51 |
| CHFJPY |
|
174.74 | 174.77 | 2.7 | 09:18:51 |
| AUDJPY |
|
92.74 | 92.77 | 2.3 | 09:18:51 |
| AUDCHF |
|
0.5307 | 0.5308 | 1.5 | 09:18:51 |
| AUDNZD |
|
1.0800 | 1.0803 | 2.2 | 09:18:51 |
| AUDCAD |
|
0.8914 | 0.8917 | 2.9 | 09:18:51 |
| NZDJPY |
|
85.86 | 85.88 | 2.0 | 09:18:51 |
| NZDCHF |
|
0.4913 | 0.4915 | 1.6 | 09:18:51 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 09:18:51 |
| CADJPY |
|
104.03 | 104.05 | 2.8 | 09:18:51 |
| CADCHF |
|
0.5953 | 0.5955 | 1.5 | 09:18:51 |
| XAGUSD |
|
33.02 | 33.05 | 3.5 | 09:18:51 |
| XAUUSD |
|
3,367.8 | 3,368.1 | 2.4 | 09:18:51 |
| AUS200 |
|
8,151 | 8,159 | 7.3 | 09:18:51 |
| GER40 |
|
23,353 | 23,357 | 4.7 | 09:18:51 |
| NAS100 |
|
19,858 | 19,861 | 3.0 | 09:18:51 |
| US30 |
|
41,151 | 41,157 | 5.8 | 09:18:51 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 09:18:51 |
| APTUSD |
|
4.844 | 4.945 | 100.4 | 09:18:51 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 09:18:51 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 09:18:51 |
| BCHUSD |
|
358.5 | 360.9 | 24.4 | 09:18:51 |
| BNBUSD |
|
598.0 | 599.6 | 16.0 | 09:18:51 |
| BTCUSD |
|
94,484 | 94,509 | 2.5 | 09:18:51 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 09:18:51 |
| ETCUSD |
|
15.90 | 15.97 | 6.3 | 09:18:51 |
| ETHUSD |
|
1,804 | 1,807 | 2.4 | 09:18:51 |
| EURMXN |
|
22.328 | 22.335 | 7.1 | 09:18:51 |
| EURZAR |
|
20.6971 | 20.7043 | 72.2 | 09:18:51 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 09:18:51 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 09:18:51 |
| GBPMXN |
|
26.214 | 26.223 | 9.7 | 09:18:51 |
| GBPZAR |
|
24.3000 | 24.3090 | 90.0 | 09:18:51 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 09:18:51 |
| ICPUSD |
|
4.49 | 4.65 | 16.3 | 09:18:51 |
| LRCUSD |
|
0.106 | 0.118 | 12.7 | 09:18:51 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 09:18:51 |
| SOLUSD |
|
144.9 | 145.2 | 3.5 | 09:18:51 |
| SUIUSD |
|
3.355 | 3.366 | 11.1 | 09:18:51 |
| TRXUSD |
|
0.2457 | 0.2460 | 2.7 | 09:18:51 |
| UNIUSD |
|
4.89 | 4.95 | 5.4 | 09:18:51 |
| USDMXN |
|
19.725 | 19.734 | 9.6 | 09:18:51 |
| USDZAR |
|
18.2837 | 18.2939 | 101.6 | 09:18:51 |
| XBRUSD |
|
61.2 | 61.3 | 1.1 | 09:18:51 |
| XNGUSD |
|
3.76 | 3.80 | 4.1 | 09:18:51 |
| XRPUSD |
|
2.1134 | 2.1147 | 13.5 | 09:18:51 |
| XTIUSD |
|
57.9 | 58.0 | 1.4 | 09:18:51 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 09:18:51 |
| AAVEUSD |
|
172.3 | 173.0 | 7.0 | 09:18:51 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 09:18:51 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 09:18:51 |
| AVAXUSD |
|
19.70 | 19.91 | 20.6 | 09:18:51 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 09:18:51 |
| DOGEUSD |
|
0.1692 | 0.1696 | 4.3 | 09:18:51 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 09:18:51 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 09:18:51 |
| MANAUSD |
|
0.293 | 0.306 | 12.5 | 09:18:51 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 09:18:51 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)