实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1313 | 1.1314 | 0.8 | 01:46:21 |
| GBPUSD |
|
1.3290 | 1.3291 | 1.3 | 01:46:21 |
| USDJPY |
|
143.73 | 143.75 | 2.0 | 01:46:21 |
| USDCHF |
|
0.8221 | 0.8222 | 1.5 | 01:46:21 |
| AUDUSD |
|
0.6465 | 0.6466 | 1.4 | 01:46:21 |
| NZDUSD |
|
0.5960 | 0.5962 | 1.9 | 01:46:21 |
| USDCAD |
|
1.3821 | 1.3823 | 1.9 | 01:46:21 |
| EURGBP |
|
0.8512 | 0.8513 | 1.7 | 01:46:21 |
| EURJPY |
|
162.62 | 162.64 | 2.2 | 01:46:21 |
| EURCHF |
|
0.9301 | 0.9303 | 2.2 | 01:46:21 |
| EURAUD |
|
1.7497 | 1.7500 | 3.0 | 01:46:21 |
| EURNZD |
|
1.8979 | 1.8983 | 4.4 | 01:46:21 |
| EURCAD |
|
1.5636 | 1.5638 | 2.5 | 01:46:21 |
| GBPJPY |
|
191.04 | 191.06 | 2.0 | 01:46:21 |
| GBPCHF |
|
1.0926 | 1.0928 | 2.4 | 01:46:21 |
| GBPAUD |
|
2.0556 | 2.0559 | 2.6 | 01:46:21 |
| GBPNZD |
|
2.2297 | 2.2299 | 2.5 | 01:46:21 |
| GBPCAD |
|
1.8368 | 1.8371 | 2.7 | 01:46:21 |
| CHFJPY |
|
174.82 | 174.85 | 2.5 | 01:46:21 |
| AUDJPY |
|
92.92 | 92.95 | 2.1 | 01:46:21 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.7 | 01:46:21 |
| AUDNZD |
|
1.0845 | 1.0848 | 2.7 | 01:46:21 |
| AUDCAD |
|
0.8935 | 0.8938 | 2.7 | 01:46:21 |
| NZDJPY |
|
85.67 | 85.69 | 2.0 | 01:46:21 |
| NZDCHF |
|
0.4900 | 0.4901 | 1.8 | 01:46:21 |
| NZDCAD |
|
0.8238 | 0.8239 | 1.9 | 01:46:21 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 01:46:21 |
| CADCHF |
|
0.5948 | 0.5949 | 1.6 | 01:46:21 |
| XAGUSD |
|
32.47 | 32.51 | 3.4 | 01:46:21 |
| XAUUSD |
|
3,332.3 | 3,332.5 | 2.2 | 01:46:21 |
| XTIUSD |
|
56.9 | 57.0 | 1.0 | 01:46:21 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 0.9 | 01:46:21 |
| AUS200 |
|
8,136 | 8,157 | 20.5 | 01:46:21 |
| FRA40 |
|
7,723 | 7,735 | 12.2 | 01:46:21 |
| EUSTX50 |
|
5,283 | 5,292 | 9.4 | 01:46:21 |
| US30 |
|
41,236 | 41,245 | 8.4 | 01:46:21 |
| NAS100 |
|
19,939 | 19,941 | 2.8 | 01:46:21 |
| US30.Daily |
|
41,236 | 41,245 | 8.2 | 01:46:21 |
| BCHUSD.Daily |
|
352 | 355 | 0.2 | 01:46:21 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 01:46:21 |
| NAS100.Daily |
|
19,939 | 19,941 | 2.6 | 01:46:21 |
| SOLUSD.Daily |
|
147.3 | 147.6 | 2.6 | 01:46:21 |
| SPX500.Daily |
|
5,648 | 5,649 | 1.4 | 01:46:21 |
| SPX500 |
|
5,648 | 5,649 | 1.4 | 01:46:21 |
| BTCUSD.Daily |
|
95,144 | 95,165 | 2.1 | 01:46:21 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.9 | 01:46:21 |
| XRPUSD.Daily |
|
2.1462 | 2.1474 | 12.0 | 01:46:21 |
| ADAUSD |
|
0.667 | 0.670 | 3.5 | 01:46:21 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 01:46:21 |
| BCHUSD |
|
352 | 355 | 0.2 | 01:46:21 |
| BNBUSD |
|
598.9 | 600.5 | 16.0 | 01:46:21 |
| BTCUSD |
|
95,143 | 95,166 | 2.3 | 01:46:21 |
| DOTUSD |
|
3.92 | 3.98 | 6.0 | 01:46:21 |
| ETCUSD |
|
16.06 | 16.12 | 6.3 | 01:46:21 |
| ETHUSD |
|
1,827 | 1,829 | 2.2 | 01:46:21 |
| EURMXN |
|
22.270 | 22.281 | 10.3 | 01:46:21 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 01:46:21 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 01:46:21 |
| GBPMXN |
|
26.162 | 26.174 | 12.9 | 01:46:21 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 01:46:21 |
| ICPUSD |
|
4.55 | 4.71 | 16.3 | 01:46:21 |
| JPN225 |
|
37,102 | 37,143 | 4.1 | 01:46:21 |
| LRCUSD |
|
0.106 | 0.119 | 12.7 | 01:46:21 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 01:46:21 |
| SOLUSD |
|
147.3 | 147.6 | 3.5 | 01:46:21 |
| TRXUSD |
|
0.2489 | 0.2492 | 2.7 | 01:46:21 |
| UNIUSD |
|
4.99 | 5.04 | 5.4 | 01:46:21 |
| USDMXN |
|
19.682 | 19.694 | 11.3 | 01:46:21 |
| XRPUSD |
|
2.1462 | 2.1474 | 12.0 | 01:46:21 |
| ZECUSD |
|
36.6 | 36.8 | 2.4 | 01:46:21 |
| AAVEUSD |
|
179.9 | 180.6 | 7.0 | 01:46:21 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 01:46:21 |
| ATOMUSD |
|
4.06 | 4.15 | 8.5 | 01:46:21 |
| AVAXUSD |
|
19.72 | 19.93 | 20.6 | 01:46:21 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 01:46:21 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 01:46:21 |
| IOTAUSD |
|
0.205 | 0.208 | 2.8 | 01:46:21 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 01:46:21 |
| MANAUSD |
|
0.295 | 0.308 | 12.5 | 01:46:21 |
| NEARUSD |
|
2.29 | 2.39 | 9.4 | 01:46:21 |
| XBRUSD |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)